24 Dec, EOD - Indian

SENSEX 78472.87 (0.00)

Nifty 50 23727.65 (0.00)

Nifty Bank 51233 (0.00)

Nifty IT 43668.9 (0.00)

Nifty Midcap 100 57057.9 (0.00)

Nifty Next 50 68857.25 (0.00)

Nifty Pharma 22558.9 (0.00)

Nifty Smallcap 100 18732.65 (0.00)

24 Dec, EOD - Global

NIKKEI 225 39421.65 (0.74)

HANG SENG 20098.29 (1.08)

S&P 6115.25 (0.09)

Login/Signup
LOGIN HERE
Cancel

Gillette India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507815 | NSE Symbol : GILLETTE | ISIN : INE322A01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 6,136.15 6,154.30 6,076.20 6,098.30 353
28 Dec 2023 6,149.95 6,614.05 6,074.35 6,546.30 1,847
29 Dec 2023 6,555.00 6,555.00 6,425.45 6,484.45 953
01 Jan 2024 6,509.25 6,546.65 6,444.25 6,470.60 855
02 Jan 2024 6,462.45 6,494.65 6,365.00 6,478.95 293
03 Jan 2024 6,486.90 6,683.15 6,486.90 6,631.10 2,178
04 Jan 2024 6,620.10 6,670.00 6,470.45 6,539.75 1,274
05 Jan 2024 6,580.00 6,670.00 6,567.55 6,651.10 408
08 Jan 2024 6,654.70 7,318.10 6,651.35 7,111.30 7,296
09 Jan 2024 7,149.85 7,149.85 6,699.00 6,799.15 5,039
10 Jan 2024 6,818.45 6,975.70 6,818.45 6,881.90 817
11 Jan 2024 6,881.95 7,053.00 6,756.80 6,936.90 988
12 Jan 2024 6,998.20 7,030.70 6,748.15 6,760.25 6,40,849
15 Jan 2024 6,884.25 6,940.90 6,745.75 6,762.05 3,121
16 Jan 2024 6,789.45 6,798.00 6,525.00 6,605.10 2,079
1 2 3  Next