20 Aug, 13:29 - Indian

SENSEX 80853.4 (0.53)

Nifty 50 24711.25 (0.56)

Nifty Bank 50940.1 (1.14)

Nifty IT 41496.8 (0.63)

Nifty Midcap 100 58107.9 (0.60)

Nifty Next 50 73688.2 (0.43)

Nifty Pharma 22308.55 (0.32)

Nifty Smallcap 100 18815.7 (0.34)

20 Aug, 13:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.09 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5650.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

Gillette India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507815 | NSE Symbol : GILLETTE | ISIN : INE322A01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 5,481.65 5,544.05 5,458.00 5,490.10 1,970
22 Aug 2023 5,504.60 5,507.80 5,415.00 5,425.05 1,168
23 Aug 2023 5,406.05 5,514.60 5,406.05 5,500.60 288
24 Aug 2023 5,542.85 5,559.50 5,452.60 5,465.40 155
25 Aug 2023 5,449.75 5,485.75 5,410.00 5,474.10 1,549
28 Aug 2023 5,491.25 5,580.00 5,468.75 5,524.10 724
29 Aug 2023 5,569.90 5,722.00 5,498.45 5,514.00 3,146
30 Aug 2023 5,627.80 5,643.20 5,518.35 5,595.00 1,042
31 Aug 2023 5,622.55 5,625.00 5,558.00 5,570.25 448
01 Sep 2023 5,583.50 5,583.50 5,499.00 5,531.65 662
04 Sep 2023 5,564.80 5,590.00 5,517.55 5,571.30 469
05 Sep 2023 5,598.20 5,645.15 5,518.50 5,532.05 518
06 Sep 2023 5,634.95 5,930.00 5,536.10 5,875.00 9,496
07 Sep 2023 5,916.10 5,955.35 5,812.05 5,888.75 2,088
08 Sep 2023 5,864.10 5,924.05 5,847.80 5,899.90 2,099
1 2 3  Next